Aave
AAVE · 美元计价
$127.99
-4.90%
≈ ￥844.734
(-$6.59)
更新于 2026-11-03 06:00:03
24H 最高$137.02
24H 最低$126.38
今日开盘$134.58
24H 成交量$2,424.98万
流通市值$19.63亿
24H 涨跌额(-$6.59)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02233 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.74% |
| 40 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07069 | $1,092.73万 | $4,342.02万 | -2.37% |
| 139 |
FORMFour
|
$0.2028 | $0.2166 | $0.1973 | $139.23万 | $7,739.47万 | -1.46% |
| 52 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.89 | $759.23万 | $6.83亿 | -1.56% |
| 112 |
SPYBSPYB
|
$754.21 | $764.67 | $752.67 | $210.57万 | — | -0.62% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,860.06万 | $302.62亿 | 1.79% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.83% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 283 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.61% |
相关站点
共 40 个
Sophon _币种排行
Zcash _BTC行情
Gitcoin _币种排行
NVDAB _数字货币市值
BitTensor _BTC行情
Filecoin _比特币行情
INTWB _比特币
Ethereum _比特币
SNDKB _加密货币行情
Lisk _比特币
Celo _BTC行情
BNCB _以太坊ETH价格
AMDB _BTC行情
NFPrompt _币种排行
Gram _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
PAX Gold _加密货币行情
Ethereum _加密货币行情
Bitcoin Cash _比特币
Uniswap _币种排行
Hyperliquid _比特币
TSLAB _BTC行情
SKHYB _比特币
BNCB _比特币行情
Cardano _比特币
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _BTC行情
BitTensor _比特币行情
Injective _币种排行
SNDKB _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _数字货币市值
RedStone _BTC行情
Cardano _BTC行情
QQQB _数字货币市值
SKHYB _数字货币市值
CRWVB _比特币
1000CAT _比特币行情