Ankr
ANKR · 美元计价
$0.00389
0.52%
≈ ￥0.025674
($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00387
24H 成交量$19.15万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $98.93万 | — | -7.89% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02178 | $25.32万 | $3,765.32万 | -3.39% |
| 40 |
CELOCelo
|
$0.07225 | $0.07531 | $0.07069 | $1,093.34万 | $4,342.02万 | -2.35% |
| 139 |
FORMFour
|
$0.2031 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.46% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.46万 | — | -0.57% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 71 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $454.48万 | $30.99亿 | -2.20% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $177.91万 | $13.80亿 | 1.31% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plasma _比特币行情
Zcash _币种排行
Caldera _BTC行情
Celo _比特币
KORUB _比特币
MSTRB _币种排行
SOXLB _BTC行情
Ripple USD _加密货币行情
First Digital _BTC行情
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
Celestia _币种排行
Hyperliquid _币种排行
牛来 _BTC行情
Caldera _数字货币市值
Aster _加密货币行情
Near Protocol _币种排行
Gitcoin _币种排行
AMDB _BTC行情
TQQQB _数字货币市值
Polkadot _加密货币行情
RedStone _比特币
TSLAB _比特币行情
GOOGLB _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _币种排行
1000CAT _BTC行情
Ripple USD _比特币行情
Avalanche _币种排行
LITEB _数字货币市值
Cardano _加密货币行情
Internet _加密货币行情
Celo _币种排行
Avalanche _BTC行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币行情
Aave _比特币行情
TRON _数字货币市值