Arkham
ARKM · 美元计价
$0.1015
-11.35%
≈ ￥0.6699
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1145
24H 成交量$47.76万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 692 |
MDBBMDBB
|
$306.29 | $335.49 | $296.02 | $2.46万 | — | -7.98% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 691 |
JPMBJPMB
|
$339.19 | $359.24 | $336.15 | $3.07万 | — | -3.67% |
| 476 |
FLOWFlow
|
$0.02054 | $0.02271 | $0.02015 | $27.33万 | $3,514.92万 | -8.18% |
| 56 |
CELOCelo
|
$0.06676 | $0.07491 | $0.06603 | $875.81万 | $4,112.33万 | -10.35% |
| 179 |
FORMFour
|
$0.1887 | $0.2114 | $0.1836 | $120.60万 | $7,221.25万 | -8.35% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738 | $769.79 | $737.91 | $158.02万 | $2,738.44万 | -4.08% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,493.34万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.83% |
| 69 |
HBARHedera Hashgraph
|
$0.06711 | $0.07362 | $0.06678 | $672.37万 | $29.97亿 | -7.29% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 464 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0522 | $29.16万 | $756.41万 | -6.27% |
相关站点
共 40 个
MarsCoin _加密货币行情
Ether.fi _比特币
Avalanche _以太坊ETH价格
Initia _币种排行
Pump.fun _比特币行情
比特现金 _数字货币市值
Initia _加密货币行情
波场 _比特币行情
Bittensor _以太坊ETH价格
THORChain _币种排行
Hedera _比特币行情
Uniswap _币种排行
Pendle _比特币行情
狗币 _币种排行
艾达币 _比特币行情
恒星币 _数字货币市值
USDC _币种排行
Ether.fi _加密货币行情
Polkadot _比特币行情
牛来 _比特币行情
艾达币 _以太坊ETH价格
Celo _币种排行
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Solana _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _币种排行
Artificial _加密货币行情
Bubblemaps _比特币行情
StraitsX XUSD _以太坊ETH价格
Raydium _BTC行情
Thena _比特币
瑞波币 _比特币
瑞波币 _BTC行情
Chainlink _加密货币行情
Chainlink _比特币行情
Official Trump _比特币行情
Stacks _加密货币行情
Bittensor _比特币