代币脉动
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1147 +2.05% dogwifhat $0.1682 -4.05% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% StraitsX USDXUSD $1.0013 +0.27% SuperVerse $0.1648 -1.96% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 AAOIB AAOIBAAOIB $62.61 $73.61 $62.02 $92.16万 — -12.95%
9 BNB BNBBNB $695.76 $711.65 $693.77 $7,503.68万 $920.29亿 -2.15%
686 MDBB MDBBMDBB $330.62 $359.33 $329.49 $2.56万 — -7.25%
514 XAI XAIXai Games $0.00666 $0.00703 $0.00655 $19.40万 $779.83万 -5.26%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
695 JPMB JPMBJPMB $340.59 $342.69 $338.03 $1.28万 — 0.50%
437 FLOW FLOWFlow $0.02214 $0.02294 $0.02178 $27.52万 $3,765.32万 -3.45%
38 CELO CELOCelo $0.0718 $0.07432 $0.07069 $1,076.15万 $4,342.02万 -3.37%
139 FORM FORMFour $0.1994 $0.2166 $0.1973 $135.09万 $7,739.47万 -3.20%
42 INJ INJInjective Protocol $7 $7.31 $6.82 $906.79万 $6.83亿 -2.97%
130 SPYB SPYBSPYB $752.2 $764.67 $751.68 $155.56万 — -1.16%
15 TRX TRXTRON $0.3211 $0.3215 $0.3138 $4,051.34万 $302.62亿 2.03%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
496 A AVaulta $0.0797 $0.0812 $0.0773 $21.17万 $1.22亿 -1.85%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
652 BEL BELBella Protocol $0.0961 $0.0994 $0.0954 $7.42万 $700.50万 -3.32%
8 XRP XRPXRP $1.251 $1.26 $1.24 $9,069.53万 $788.35亿 -0.41%
80 HBAR HBARHedera Hashgraph $0.06956 $0.07143 $0.06903 $376.99万 $30.99亿 -2.58%
112 JST JSTJUST $0.14168 $0.14173 $0.13867 $202.78万 $13.80亿 1.95%
299 ADX ADXAdEx $0.0571 $0.0628 $0.0542 $47.74万 $786.23万 -0.52%

相关站点

共 40 个
INTWB _BTC行情 USD1 _比特币行情 OFFICIAL TRUMP _数字货币市值 EUR _币种排行 DRAMB _数字货币市值 1000CAT _数字货币市值 XRP _币种排行 Ethena USDe _比特币行情 TONToken _币种排行 OFFICIAL TRUMP _比特币 United Stables _BTC行情 United Stables _数字货币市值 MegaETH _加密货币行情 RedStone _以太坊ETH价格 INTCB _比特币行情 MUB _比特币行情 NVDAB _以太坊ETH价格 Plasma _数字货币市值 Bitcoin _数字货币市值 LITEB _BTC行情 XRP _数字货币市值 Aerodrome _以太坊ETH价格 Aave _币种排行 PAX Gold _比特币 DRAMB _以太坊ETH价格 SNDKB _比特币行情 Ethena USDe _数字货币市值 AAPLB _比特币行情 Celo _以太坊ETH价格 1000CAT _BTC行情 CRWVB _加密货币行情 Initia _加密货币行情 THORChain _比特币 CRWVB _币种排行 Celestia _比特币 LITEB _以太坊ETH价格 Celestia _数字货币市值 Initia _比特币 Aave _比特币 ZAMA _以太坊ETH价格