Brevis
BREV · 美元计价
$0.0774
-1.65%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0816
24H 最低$0.0769
今日开盘$0.0787
24H 成交量$21.65万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.6 | $73.61 | $61.91 | $91.98万 | — | -11.48% |
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 685 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 463 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 36 |
CELOCelo
|
$0.07147 | $0.07377 | $0.07069 | $1,057.75万 | $4,342.02万 | -1.77% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $136.97万 | $7,739.47万 | -4.11% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 130 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.59万 | — | -1.11% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.62万 | $700.50万 | -2.35% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $8,997.64万 | $788.35亿 | 0.28% |
| 79 |
HBARHedera Hashgraph
|
$0.06936 | $0.0714 | $0.06887 | $374.68万 | $30.99亿 | -2.16% |
| 112 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $207.44万 | $13.80亿 | 2.14% |
| 247 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.54万 | $786.23万 | -2.45% |
相关站点
共 40 个
SNDKB _数字货币市值
Lisk _数字货币市值
Bubblemaps _BTC行情
Haedal _加密货币行情
Celo _比特币行情
Injective _加密货币行情
CRCLB _比特币
BitTensor _BTC行情
TRON _比特币
Bitcoin _比特币
Gitcoin _比特币行情
Stellar _币种排行
BFUSD _数字货币市值
Injective _比特币
Celo _加密货币行情
Dogecoin _数字货币市值
BNB _BTC行情
Ethena USDe _以太坊ETH价格
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _加密货币行情
TRON _币种排行
Pendle _比特币
MegaETH _比特币行情
Polkadot _加密货币行情
First Digital _币种排行
Haedal _比特币
TQQQB _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
Huma Finance _BTC行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
BNB _BTC行情
GOOGLB _以太坊ETH价格
TRON _以太坊ETH价格
Holo _BTC行情