Civic
CVC · 美元计价
$0.02082
-1.61%
≈ ￥0.137412
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02116
24H 成交量$16.34万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AAOIBAAOIB
|
$49.88 | $50.07 | $49.34 | $5.26万 | — | 0.10% |
| 9 |
BNB币安币
|
$697.93 | $702.00 | $693.40 | $3,628.20万 | $912.76亿 | 0.32% |
| 685 |
MDBBMDBB
|
$312.75 | $314.39 | $311.19 | $3,201.15 | — | -0.21% |
| 559 |
XAIXai Games
|
$0.00609 | $0.00639 | $0.00608 | $8.58万 | $720.96万 | -3.94% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 673 |
JPMBJPMB
|
$335.01 | $335.69 | $334.24 | $4,480.45 | — | -0.10% |
| 518 |
FLOWFlow
|
$0.02023 | $0.0211 | $0.02022 | $10.87万 | $3,485.38万 | -3.11% |
| 48 |
CELOCelo
|
$0.06463 | $0.0689 | $0.06456 | $423.67万 | $4,079.05万 | -5.75% |
| 207 |
FORMFour
|
$0.1969 | $0.2045 | $0.1955 | $56.13万 | $7,514.07万 | 0.41% |
| 29 |
INJInjective Protocol
|
$8.096 | $8.30 | $8.06 | $625.75万 | $7.96亿 | -1.63% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.9 | $737.72 | $726.89 | $29.85万 | $2,738.44万 | -0.11% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $918.83万 | $304.35亿 | 0.25% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 492 |
AVaulta
|
$0.0785 | $0.0812 | $0.0784 | $12.13万 | $1.23亿 | -3.21% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
BELBella Protocol
|
$0.0937 | $0.0958 | $0.0936 | $3.62万 | $682.91万 | -2.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1621 | $1.17 | $1.15 | $5,074.52万 | $733.93亿 | -0.33% |
| 64 |
HBARHedera Hashgraph
|
$0.0667 | $0.06807 | $0.06627 | $256.57万 | $29.52亿 | -1.54% |
| 94 |
JSTJUST
|
$0.1424 | $0.14462 | $0.14234 | $152.15万 | $14.27亿 | -0.37% |
| 316 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.61万 | $733.42万 | -3.21% |
相关站点
共 40 个
EUR _比特币
COCOS _BTC行情
PAX Gold _加密货币行情
Aerodrome _加密货币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情
大零币 _比特币行情
Chainlink _比特币
EUR _比特币
Vanar Chain _数字货币市值
比特币
Holo _比特币行情
Ethena _加密货币行情
Act I : The _比特币
Filecoin _BTC行情
Plasma _加密货币行情
Caldera _数字货币市值
莱特币 _BTC行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _币种排行
瑞波币 _比特币
Ripple USD _以太坊ETH价格
COCOS _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
狗币 _币种排行
达世币 _币种排行
Polygon _加密货币行情
艾达币 _比特币行情
Secret _加密货币行情
Plasma _数字货币市值
Solana _以太坊ETH价格
RNDR _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行