OpenEden
EDEN · 美元计价
$0.05467
-1.78%
≈ ￥0.360822
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05566
24H 成交量$45.29万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.10万 | — | -11.87% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 451 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $25.60万 | $3,765.32万 | -1.85% |
| 37 |
CELOCelo
|
$0.07181 | $0.07377 | $0.07069 | $1,060.96万 | $4,342.02万 | -2.29% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.91% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 131 |
SPYBSPYB
|
$751.17 | $764.67 | $750.64 | $153.29万 | — | -1.20% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.75万 | $700.50万 | -2.24% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 112 |
JSTJUST
|
$0.1419 | $0.14193 | $0.13867 | $207.17万 | $13.80亿 | 2.08% |
| 255 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $57.83万 | $786.23万 | -4.69% |
相关站点
共 40 个
Celestia _币种排行
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _比特币
QQQB _加密货币行情
LayerZero _数字货币市值
Hedera _比特币
Mitosis _以太坊ETH价格
CRCLB _比特币
Pudgy Penguins _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
United Stables _比特币行情
SKHYB _比特币行情
Solana _BTC行情
Tether Gold _比特币
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
TONToken _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
BFUSD _比特币行情
MUB _加密货币行情
BitTensor _币种排行
CRCLB _币种排行
EUR _BTC行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
Cosmos _比特币行情
CRCLB _以太坊ETH价格
BFUSD _数字货币市值
MSTRB _数字货币市值
Ripple USD _BTC行情
DRAMB _币种排行
Bitcoin Cash _币种排行