EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 07:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.90万 | — | -7.20% |
| 11 |
BNB币安币
|
$680.33 | $692.64 | $670.06 | $7,879.50万 | $884.67亿 | -1.50% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.34% |
| 297 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $50.27万 | $4,018.66万 | 2.16% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.26万 | $7,523.33万 | 1.16% |
| 37 |
INJInjective Protocol
|
$8.002 | $8.25 | $7.66 | $1,376.27万 | $7.59亿 | -0.72% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.13 | $755.87 | $745.63 | $138.38万 | $2,738.44万 | -0.25% |
| 25 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,316.92万 | $301.88亿 | 0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.16亿 | -0.13% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 613 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.26万 | $662.14万 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0567 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.70% |
| 61 |
HBARHedera Hashgraph
|
$0.06563 | $0.06758 | $0.06478 | $679.41万 | $29.03亿 | -1.63% |
| 108 |
JSTJUST
|
$0.1441 | $0.14559 | $0.14193 | $229.11万 | $14.16亿 | -0.66% |
| 423 |
ADXAdEx
|
$0.0493 | $0.0508 | $0.0479 | $30.08万 | $692.98万 | -1.60% |
相关站点
共 40 个
LayerZero _比特币
波场 _BTC行情
BitTensor _数字货币市值
牛来 _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币
以太坊 _比特币行情
Caldera _比特币
Ether.fi _币种排行
NBISB _比特币
以太坊 _数字货币市值
Ripple USD _BTC行情
比特现金 _比特币行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
BEAMX _比特币
BENQI _币种排行
Plasma _加密货币行情
NBISB _以太坊ETH价格
Binance _加密货币行情
Render _加密货币行情
Official _比特币
Polkadot _比特币行情
Wrapped _比特币
PAX Gold _加密货币行情
TONToken _比特币行情
比特币 _BTC行情
牛来 _比特币
Official _以太坊ETH价格
BEB _以太坊ETH价格
币安币 _加密货币行情
SOXSB _比特币
艾达币 _BTC行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _数字货币市值
Caldera _币种排行
Uniswap _加密货币行情