Ethereum Classic
ETC · 美元计价
$6.99
-1.96%
≈ ￥46.134
(-$0.14)
更新于 2026-11-03 05:45:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.13
24H 成交量$148.17万
流通市值$10.92亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $98.93万 | — | -7.89% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02178 | $25.32万 | $3,765.32万 | -3.39% |
| 40 |
CELOCelo
|
$0.07225 | $0.07531 | $0.07069 | $1,093.34万 | $4,342.02万 | -2.35% |
| 139 |
FORMFour
|
$0.2031 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.46% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.46万 | — | -0.57% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 71 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $454.48万 | $30.99亿 | -2.20% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $177.91万 | $13.80亿 | 1.31% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
相关站点
共 40 个
Solana _币种排行
Ondo _BTC行情
1000CAT _BTC行情
Haedal _加密货币行情
Origin _比特币行情
牛来 _比特币
Chainlink _加密货币行情
Aptos _加密货币行情
Celestia _加密货币行情
Solana _币种排行
BEAMX _加密货币行情
Bitcoin _数字货币市值
Gitcoin _BTC行情
Lisk _BTC行情
AMDB _BTC行情
Sui _比特币行情
SNXXB _币种排行
Zcash _币种排行
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币行情
Eigenlayer _以太坊ETH价格
SKHYB _比特币行情
TQQQB _数字货币市值
Ethereum _加密货币行情
NVDAB _币种排行
Stellar _加密货币行情
AMDB _数字货币市值
NVDAB _数字货币市值
DRAMB _比特币行情
Artificial _比特币
Lisk _数字货币市值
Ethereum _比特币
GOOGLB _加密货币行情
TSLAB _比特币
Pepe _以太坊ETH价格