FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AAOIBAAOIB
|
$49.67 | $50.07 | $49.34 | $4.93万 | — | 0.20% |
| 9 |
BNB币安币
|
$697.43 | $702.00 | $693.40 | $3,745.88万 | $912.76亿 | 0.35% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 551 |
XAIXai Games
|
$0.00615 | $0.00639 | $0.00613 | $8.73万 | $720.96万 | -2.54% |
| 265 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 670 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,178.05 | — | -0.27% |
| 508 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -1.31% |
| 46 |
CELOCelo
|
$0.06555 | $0.06898 | $0.06512 | $448.39万 | $4,079.05万 | -4.95% |
| 205 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $57.29万 | $7,514.07万 | 1.49% |
| 31 |
INJInjective Protocol
|
$8.227 | $8.30 | $8.06 | $626.72万 | $7.96亿 | 0.75% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.16% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3192 | $993.27万 | $304.35亿 | 0.44% |
| 283 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 463 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.65万 | $1.23亿 | -0.50% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.1605 | $1.17 | $1.15 | $5,264.34万 | $733.93亿 | -0.95% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06807 | $0.06627 | $251.64万 | $29.52亿 | -1.73% |
| 92 |
JSTJUST
|
$0.1427 | $0.14462 | $0.14265 | $154.64万 | $14.27亿 | -0.03% |
| 304 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.16万 | $733.42万 | -1.71% |
相关站点
共 40 个
Bubblemaps _数字货币市值
OpenLedger _以太坊ETH价格
Tether Gold _币种排行
Meteora _BTC行情
LayerZero _数字货币市值
Filecoin _比特币
Wrapped _加密货币行情
United Stables _币种排行
Huma Finance _数字货币市值
Pump.fun _加密货币行情
CyberConnect _币种排行
Chainlink _加密货币行情
比特现金 _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
OpenLedger _BTC行情
以太坊 _BTC行情
Ethena _比特币
CyberConnect _比特币行情
Plasma _比特币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
Shiba Inu _加密货币行情
Celestia _币种排行
MegaETH _BTC行情
Raydium _比特币
Meteora _币种排行
Avalanche _BTC行情
牛来 _比特币行情
Hamster Kombat _BTC行情
First Digital _比特币
Arbitrum _加密货币行情
Polymath _BTC行情
Vanar Chain _加密货币行情
Hamster Kombat _比特币
以太坊 _以太坊ETH价格