The Graph
GRT · 美元计价
$0.01922
-3.47%
≈ ￥0.126852
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0201
24H 最低$0.0192
今日开盘$0.01991
24H 成交量$41.88万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$61.96 | $73.61 | $61.95 | $93.04万 | — | -13.60% |
| 9 |
BNBBNB
|
$692.39 | $711.65 | $691.72 | $7,573.00万 | $920.29亿 | -2.43% |
| 686 |
MDBBMDBB
|
$329.15 | $359.16 | $328.91 | $2.61万 | — | -7.67% |
| 519 |
XAIXai Games
|
$0.00657 | $0.00697 | $0.00655 | $18.86万 | $779.83万 | -5.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.33万 | — | 0.46% |
| 449 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $26.00万 | $3,765.32万 | -2.82% |
| 36 |
CELOCelo
|
$0.0714 | $0.07405 | $0.07069 | $1,065.46万 | $4,342.02万 | -3.45% |
| 140 |
FORMFour
|
$0.1972 | $0.2166 | $0.1965 | $138.07万 | $7,739.47万 | -4.13% |
| 42 |
INJInjective Protocol
|
$6.976 | $7.31 | $6.82 | $873.55万 | $6.83亿 | -2.81% |
| 129 |
SPYBSPYB
|
$750.81 | $764.67 | $750.81 | $157.21万 | — | -1.24% |
| 15 |
TRXTRON
|
$0.3205 | $0.3215 | $0.3151 | $3,782.65万 | $302.62亿 | 1.62% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,074.94万 | $788.35亿 | -0.13% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.92万 | $30.99亿 | -2.53% |
| 112 |
JSTJUST
|
$0.14176 | $0.14187 | $0.13867 | $206.76万 | $13.80亿 | 2.04% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Celestia _加密货币行情
SOXLB _比特币
Stellar _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _加密货币行情
Chainlink _币种排行
TSLAB _加密货币行情
USDC _BTC行情
INTWB _加密货币行情
First Digital _BTC行情
Solana _币种排行
NVDAB _币种排行
SKHYB _加密货币行情
Gram _数字货币市值
NBISB _比特币
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Cosmos _比特币
SKHYB _币种排行
Origin _BTC行情
Holo _币种排行
Near Protocol _币种排行
TSLAB _BTC行情
XRP _数字货币市值
TRON _BTC行情
Aptos _数字货币市值
Hedera _数字货币市值
Celo _币种排行
MRVLB _比特币行情
Polkadot _加密货币行情
AAPLB _币种排行
MUB _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币行情
TRON _加密货币行情
MSTRB _数字货币市值