Kyber Network Crystal
KNC · 美元计价
$0.1125
-3.43%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.1165
24H 最低$0.1108
今日开盘$0.1165
24H 成交量$14.87万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 672 |
MDBBMDBB
|
$328.52 | $354.63 | $322.18 | $3.77万 | — | -7.36% |
| 578 |
XAIXai Games
|
$0.00682 | $0.0069 | $0.00655 | $14.09万 | $779.83万 | -1.16% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$339.1 | $342.69 | $338.11 | $1.30万 | — | -0.22% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02283 | $0.02178 | $19.99万 | $3,765.32万 | 1.88% |
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 122 |
SPYBSPYB
|
$753.54 | $764.67 | $750.64 | $164.57万 | — | -0.93% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.76万 | $1.22亿 | 0.00% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 112 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $195.18万 | $13.80亿 | 1.29% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.30万 | $786.23万 | -5.26% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
Eigenlayer _比特币
Pudgy Penguins _加密货币行情
Huma Finance _比特币
United Stables _币种排行
Aerodrome _数字货币市值
TSLAB _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _数字货币市值
Haedal _比特币行情
GOOGLB _BTC行情
Pepe _加密货币行情
Ethena USDe _数字货币市值
SNXXB _BTC行情
MegaETH _加密货币行情
Quant _加密货币行情
Aster _加密货币行情
Near Protocol _BTC行情
Gram _比特币行情
Holo _数字货币市值
USDC _加密货币行情
BFUSD _比特币行情
Aptos _数字货币市值
Hedera _比特币行情
Initia _币种排行
Stellar _比特币
Bubblemaps _比特币
Caldera _BTC行情
SKHYB _币种排行
Pudgy Penguins _比特币
Aptos _币种排行
Starknet _数字货币市值
NBISB _数字货币市值
MARSCOIN _币种排行
THORChain _币种排行
USD1 _加密货币行情
Litecoin _币种排行
INTCB _以太坊ETH价格
Pump.fun _数字货币市值