Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.58万 | — | -12.13% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 689 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.58万 | — | -7.09% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.36万 | — | 0.61% |
| 441 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.11万 | $3,765.32万 | -4.91% |
| 37 |
CELOCelo
|
$0.07136 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.09% |
| 137 |
FORMFour
|
$0.1985 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -3.64% |
| 45 |
INJInjective Protocol
|
$6.88 | $7.31 | $6.82 | $871.08万 | $6.83亿 | -5.39% |
| 130 |
SPYBSPYB
|
$752.9 | $764.67 | $752.67 | $161.07万 | — | -0.99% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,019.14万 | $302.62亿 | 2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
| 76 |
HBARHedera Hashgraph
|
$0.06921 | $0.07193 | $0.06903 | $390.96万 | $30.99亿 | -3.76% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
相关站点
共 40 个
Solana _BTC行情
MARSCOIN _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _比特币
KORUB _比特币
Polkadot _加密货币行情
Pendle _以太坊ETH价格
MSTRB _比特币行情
CRCLB _币种排行
Caldera _比特币
BEAMX _币种排行
USD1 _加密货币行情
Aster _币种排行
MRVLB _数字货币市值
Haedal _加密货币行情
Chainlink _加密货币行情
RedStone _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Injective _加密货币行情
TSLAB _比特币行情
RWUSD _比特币行情
CRCLB _币种排行
Bitcoin Cash _以太坊ETH价格
Eigenlayer _币种排行
MRVLB _加密货币行情
Cardano _比特币
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin Cash _比特币行情
AMDB _BTC行情
Chainlink _币种排行
MegaETH _数字货币市值
AAPLB _数字货币市值
Hyperliquid _比特币
MARSCOIN _数字货币市值
TONToken _数字货币市值
USD1 _比特币行情
Ethena _数字货币市值