Memecoin
MEME · 美元计价
$0.000421
-2.09%
≈ ￥0.0027786
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.00043
24H 成交量$21.38万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.5 | $73.61 | $62.02 | $92.29万 | — | -13.39% |
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.70% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 439 |
FLOWFlow
|
$0.02219 | $0.02295 | $0.02178 | $27.49万 | $3,765.32万 | -3.27% |
| 38 |
CELOCelo
|
$0.07191 | $0.07439 | $0.07069 | $1,076.76万 | $4,342.02万 | -3.30% |
| 139 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -2.91% |
| 42 |
INJInjective Protocol
|
$7.017 | $7.31 | $6.82 | $906.23万 | $6.83亿 | -2.88% |
| 130 |
SPYBSPYB
|
$752.22 | $764.67 | $751.68 | $155.55万 | — | -1.15% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,051.94万 | $302.62亿 | 2.16% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 496 |
AVaulta
|
$0.0799 | $0.0812 | $0.0773 | $21.09万 | $1.22亿 | -1.60% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.40万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07147 | $0.06903 | $376.77万 | $30.99亿 | -2.51% |
| 112 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13867 | $203.88万 | $13.80亿 | 1.98% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.91万 | $786.23万 | -1.04% |
相关站点
共 40 个
KORUB _比特币
Haedal _币种排行
Arbitrum _加密货币行情
Gitcoin _数字货币市值
MUB _BTC行情
Official _比特币行情
Tether Gold _币种排行
MRVLB _BTC行情
LITEB _比特币
Hedera _数字货币市值
BFUSD _BTC行情
MSTRB _以太坊ETH价格
BNCB _加密货币行情
Caldera _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _数字货币市值
SNXXB _比特币行情
Aave _加密货币行情
LayerZero _数字货币市值
1000CAT _BTC行情
LITEB _比特币行情
GOOGLB _币种排行
Near Protocol _加密货币行情
INTWB _BTC行情
Sophon _币种排行
MUB _数字货币市值
Polkadot _数字货币市值
Pendle _以太坊ETH价格
CRWVB _数字货币市值
INTCB _比特币
USD1 _以太坊ETH价格
Ethereum _币种排行
SOXLB _比特币行情
Pendle _BTC行情
Avalanche _比特币行情
MARSCOIN _以太坊ETH价格
Holo _比特币行情
Artificial _以太坊ETH价格
NBISB _BTC行情
USD1 _以太坊ETH价格