OG Fan Token
OG · 美元计价
$2.082
-2.44%
≈ ￥13.7412
(-$0.05)
更新于 2026-11-09 13:35:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.134
24H 成交量$28.28万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AAOIBAAOIB
|
$49.69 | $51.38 | $48.32 | $42.74万 | — | -0.02% |
| 8 |
BNB币安币
|
$684.95 | $702.00 | $678.37 | $7,766.21万 | $914.96亿 | -1.73% |
| 676 |
MDBBMDBB
|
$315.37 | $318.07 | $309.13 | $1.56万 | — | 0.82% |
| 580 |
XAIXai Games
|
$0.006 | $0.00626 | $0.00575 | $13.45万 | $701.43万 | -3.85% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,532.96 | — | 0.98% |
| 557 |
FLOWFlow
|
$0.01988 | $0.02063 | $0.01902 | $15.16万 | $3,430.71万 | -3.17% |
| 68 |
CELOCelo
|
$0.063 | $0.06694 | $0.06007 | $353.54万 | $3,906.11万 | -5.63% |
| 245 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.50% |
| 37 |
INJInjective Protocol
|
$8.118 | $8.32 | $7.76 | $998.62万 | $7.79亿 | 0.07% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.8 | $741.35 | $726.89 | $94.81万 | $2,738.44万 | 0.57% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,551.56万 | $304.13亿 | -0.87% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $46.17万 | $1.21亿 | -5.28% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
BELBella Protocol
|
$0.0915 | $0.0948 | $0.0884 | $7.18万 | $669.97万 | -2.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.17 | $1.09 | $1.26亿 | $733.05亿 | -5.43% |
| 60 |
HBARHedera Hashgraph
|
$0.06605 | $0.0672 | $0.06421 | $438.86万 | $29.35亿 | -0.65% |
| 115 |
JSTJUST
|
$0.14077 | $0.14446 | $0.14077 | $157.97万 | $14.13亿 | -2.00% |
| 432 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.89万 | $738.52万 | -1.38% |
相关站点
共 40 个
牛来 _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
Uniswap _比特币
狗币 _比特币
牛来 _比特币
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _币种排行
Ondo _BTC行情
Polkadot _加密货币行情
Injective _比特币
Starknet _数字货币市值
牛来 _BTC行情
Ripple USD _比特币行情
Huma Finance _BTC行情
Artificial _比特币
Celestia _比特币行情
Injective _币种排行
Hamster Kombat _以太坊ETH价格
SNXXB _加密货币行情
USD1 _币种排行
Hashflow _币种排行
Aerodrome _比特币
Tether Gold _比特币行情
United Stables _比特币
SNXXB _以太坊ETH价格
Reserve Rights _币种排行
TQQQB _BTC行情
Gitcoin _比特币
Caldera _比特币
First Neiro _以太坊ETH价格
Virtuals _加密货币行情
Hamster Kombat _以太坊ETH价格
Uniswap _币种排行
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
EWYB _加密货币行情
TONToken _以太坊ETH价格