Optimism
OP · 美元计价
$0.0823
-6.05%
≈ ￥0.54318
(-$0.01)
更新于 2026-11-15 21:55:03
24H 最高$0.0876
24H 最低$0.0757
今日开盘$0.0876
24H 成交量$467.94万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.06% |
| 8 |
BNB币安币
|
$597.37 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.64% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00588 | $0.00517 | $35.23万 | $652.56万 | -4.93% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 267 |
FLOWFlow
|
$0.01733 | $0.01888 | $0.01645 | $62.16万 | $3,124.40万 | -8.16% |
| 313 |
CELOCelo
|
$0.06078 | $0.06298 | $0.05641 | $48.22万 | $3,752.21万 | -3.45% |
| 169 |
FORMFour
|
$0.1699 | $0.1926 | $0.1627 | $118.68万 | $7,094.03万 | -11.79% |
| 27 |
INJInjective Protocol
|
$7.156 | $7.76 | $6.56 | $2,958.05万 | $7.07亿 | -7.57% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $750.74 | $745.71 | $81.83万 | $2,738.44万 | -0.08% |
| 19 |
TRX波场
|
$0.3071 | $0.3125 | $0.305 | $3,813.00万 | $292.41亿 | -1.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.87万 | $1.02亿 | -1.04% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.9722 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.33% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06036 | $0.05484 | $1,208.46万 | $25.89亿 | -1.99% |
| 93 |
JSTJUST
|
$0.14497 | $0.1459 | $0.14111 | $337.56万 | $14.33亿 | -0.56% |
| 311 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.39万 | $631.63万 | -1.79% |