Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,062.65万 | $920.29亿 | -2.34% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 535 |
XAIXai Games
|
$0.00666 | $0.00713 | $0.00663 | $17.81万 | $779.83万 | -5.67% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 443 |
FLOWFlow
|
$0.02198 | $0.02327 | $0.02178 | $26.29万 | $3,765.32万 | -4.73% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 123 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $166.21万 | — | -0.84% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
BELBella Protocol
|
$0.0961 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.51% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,080.74万 | $788.35亿 | -0.48% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.39万 | $13.80亿 | 1.59% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.80万 | $786.23万 | -0.70% |
相关站点
共 40 个
SKHYB _币种排行
Gram _比特币行情
MSTRB _币种排行
Chainlink _数字货币市值
Quant _BTC行情
BNB _加密货币行情
NBISB _加密货币行情
XRP _比特币行情
Ripple USD _加密货币行情
SNDKB _比特币
Artificial _比特币行情
Artificial _比特币行情
LayerZero _比特币
Worldcoin _比特币行情
Artificial _数字货币市值
Zcash _数字货币市值
Initia _币种排行
MegaETH _币种排行
Bitcoin Cash _BTC行情
Cardano _币种排行
NFPrompt _比特币
RWUSD _BTC行情
Initia _比特币行情
Eigenlayer _BTC行情
Chainlink _以太坊ETH价格
THORChain _币种排行
Celo _以太坊ETH价格
QQQB _比特币行情
MegaETH _币种排行
Sophon _以太坊ETH价格
Aave _比特币行情
Hedera _比特币行情
Internet _币种排行
Bitcoin Cash _比特币行情
SKHYB _比特币
Bitcoin Cash _比特币
USD1 _比特币
Ripple USD _币种排行
Artificial _加密货币行情
Holo _币种排行