Request
REQ · 美元计价
$0.0501
0.00%
≈ ￥0.33066
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.86万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$339.82 | $342.69 | $338.44 | $1.30万 | — | 0.07% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
| 162 |
FORMFour
|
$0.2006 | $0.2155 | $0.1965 | $102.76万 | $7,739.47万 | -6.87% |
| 47 |
INJInjective Protocol
|
$7.159 | $7.30 | $6.82 | $785.49万 | $6.83亿 | 0.49% |
| 124 |
SPYBSPYB
|
$753.15 | $764.67 | $750.64 | $160.50万 | — | -0.99% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.62亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
TRON _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _加密货币行情
牛来 _比特币行情
SNDKB _以太坊ETH价格
Pendle _币种排行
MRVLB _加密货币行情
MSTRB _币种排行
Avalanche _数字货币市值
Ethereum _比特币行情
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
MegaETH _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _币种排行
ZAMA _数字货币市值
MUB _以太坊ETH价格
Lisk _比特币行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _比特币行情
Celo _BTC行情
Gitcoin _加密货币行情
Nomina _加密货币行情
EUR _加密货币行情
AAPLB _加密货币行情
AAPLB _数字货币市值
Gram _币种排行
Aptos _以太坊ETH价格
MegaETH _比特币行情
MARSCOIN _BTC行情
USDC _币种排行
NVDAB _数字货币市值
Hedera _比特币行情