Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 6 |
BNBBNB
|
$708.23 | $717.75 | $702.03 | $6,821.54万 | $935.91亿 | 0.70% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 516 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 25 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,139.88万 | $4,502.47万 | -2.47% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.73% |
| 49 |
INJInjective Protocol
|
$7.104 | $7.44 | $7.00 | $440.40万 | $7.02亿 | -1.53% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,304.05万 | $297.59亿 | 2.69% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,275.47万 | $792.14亿 | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.07141 | $0.07249 | $0.07117 | $276.05万 | $31.78亿 | -1.03% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.79万 | $13.63亿 | 1.18% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $114.99万 | $846.01万 | 0.35% |
相关站点
共 40 个
Prometeus _数字货币市值
Holo _比特币
Hashflow _BTC行情
Caldera _比特币行情
COTI _BTC行情
Gravity _比特币
BIO Protocol _币种排行
Power Ledger _比特币
Hedera _比特币
Vanar Chain _以太坊ETH价格
Official _以太坊ETH价格
Sophon _比特币行情
Origin _以太坊ETH价格
Zcash _以太坊ETH价格
Ethereum _BTC行情
Solv Protocol _比特币行情
Tether Gold _数字货币市值
Starknet _BTC行情
Stellar _加密货币行情
Initia _BTC行情
Celo _以太坊ETH价格
First Digital _BTC行情
Tether Gold _加密货币行情
BNB _比特币行情
EUR _比特币
SNDKB _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _加密货币行情
Ethereum _币种排行
Tether Gold _BTC行情
牛来 _比特币行情
Nillion _以太坊ETH价格
Litecoin _比特币
Celestia _比特币行情
Aave _币种排行
NFPrompt _BTC行情
MSTRB _比特币行情
Solana _数字货币市值
BNB _BTC行情
MARSCOIN _比特币行情