SOXSB
SOXSB · 美元计价
$55.43
13.10%
≈ ￥365.838
($6.42)
更新于 2026-11-03 10:30:02
24H 最高$58.56
24H 最低$48.27
今日开盘$49.01
24H 成交量$207.10万
流通市值—
24H 涨跌额($6.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,062.65万 | $920.29亿 | -2.34% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 535 |
XAIXai Games
|
$0.00666 | $0.00713 | $0.00663 | $17.81万 | $779.83万 | -5.67% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 443 |
FLOWFlow
|
$0.02198 | $0.02327 | $0.02178 | $26.29万 | $3,765.32万 | -4.73% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 123 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $166.21万 | — | -0.84% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
BELBella Protocol
|
$0.0961 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.51% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,080.74万 | $788.35亿 | -0.48% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.39万 | $13.80亿 | 1.59% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.80万 | $786.23万 | -0.70% |
相关站点
共 40 个
Stellar _比特币
牛来 _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Ethereum _币种排行
Avalanche _比特币
1000CAT _比特币行情
Injective _币种排行
GOOGLB _以太坊ETH价格
BNB _BTC行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _币种排行
Aster _币种排行
Ethena USDe _币种排行
Holo _数字货币市值
NBISB _以太坊ETH价格
Celestia _比特币行情
RWUSD _比特币行情
BNB _以太坊ETH价格
MegaETH _比特币
BNCB _币种排行
Bitcoin _比特币
SKHYB _数字货币市值
Aerodrome _加密货币行情
MUB _BTC行情
Uniswap _币种排行
Sophon _加密货币行情
Aave _以太坊ETH价格
NVDAB _币种排行
MUB _币种排行
NBISB _比特币
United Stables _币种排行
Near Protocol _比特币
Aster _数字货币市值
1000CAT _加密货币行情