SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.36
-0.46%
≈ ￥906.576
(-$0.64)
更新于 2026-11-03 08:15:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138
24H 成交量$4,873.41万
流通市值$7,573.93万
24H 涨跌额(-$0.64)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $97.12万 | — | -9.37% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.11 | $1.31万 | — | 1.28% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 39 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,086.28万 | $4,342.02万 | -3.57% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.39万 | $7,739.47万 | -0.93% |
| 53 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $751.78万 | $6.83亿 | -2.28% |
| 113 |
SPYBSPYB
|
$754.09 | $764.67 | $752.67 | $208.99万 | — | -0.84% |
| 16 |
TRXTRON
|
$0.32 | $0.32 | $0.3129 | $3,989.52万 | $302.62亿 | 2.20% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
AVaulta
|
$0.0784 | $0.0821 | $0.0773 | $17.61万 | $1.22亿 | -3.45% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
| 75 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $414.89万 | $30.99亿 | -2.50% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
相关站点
共 40 个
USDC _比特币行情
MRVLB _数字货币市值
Aerodrome _BTC行情
MUB _比特币
Mitosis _加密货币行情
TSLAB _数字货币市值
Pump.fun _币种排行
NBISB _比特币
Huma Finance _加密货币行情
First Digital _币种排行
Gitcoin _比特币
Solana _BTC行情
SNXXB _币种排行
MRVLB _加密货币行情
Aave _加密货币行情
Litecoin _比特币行情
Ethena USDe _币种排行
Bitcoin _BTC行情
Solana _币种排行
Aptos _比特币
Pendle _比特币行情
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _BTC行情
牛来 _加密货币行情
TRON _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _数字货币市值
INTCB _比特币
CRWVB _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _比特币行情
Solana _以太坊ETH价格
Bitcoin _加密货币行情
Initia _加密货币行情
Sophon _币种排行
MegaETH _比特币行情
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格