Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.22万 | — | -11.78% |
| 9 |
BNBBNB
|
$692.74 | $711.65 | $691.66 | $7,971.27万 | $920.29亿 | -2.66% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.02% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.21万 | $4,342.02万 | -2.90% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $132.67万 | $7,739.47万 | -5.16% |
| 45 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.82 | $832.38万 | $6.83亿 | -3.52% |
| 127 |
SPYBSPYB
|
$751.41 | $764.67 | $750.64 | $156.10万 | — | -1.13% |
| 16 |
TRXTRON
|
$0.3217 | $0.3217 | $0.3157 | $3,874.41万 | $302.62亿 | 1.84% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.85% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,041.27万 | $788.35亿 | -0.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $378.01万 | $30.99亿 | -2.80% |
| 106 |
JSTJUST
|
$0.14125 | $0.14211 | $0.13867 | $222.18万 | $13.80亿 | 1.60% |
| 242 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.94万 | $786.23万 | -4.55% |
相关站点
共 40 个
Aster _比特币行情
Ethena _数字货币市值
Gitcoin _比特币
Polkadot _币种排行
TSLAB _数字货币市值
ZAMA _比特币
Haedal _币种排行
Pump.fun _加密货币行情
Hedera _比特币
RedStone _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _加密货币行情
Official _加密货币行情
CRCLB _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _比特币行情
DRAMB _比特币行情
Avalanche _比特币
MRVLB _币种排行
AMDB _比特币行情
Ethena _币种排行
牛来 _BTC行情
Aerodrome _BTC行情
AMDB _币种排行
Arbitrum _加密货币行情
Aptos _加密货币行情
Gitcoin _比特币
MUB _比特币行情
Hedera _比特币
PAX Gold _比特币
INTCB _比特币行情
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
NVDAB _比特币行情