Tether Gold
XAUT · 美元计价
$3909.62
0.18%
≈ ￥25803.49
($6.85)
更新于 2026-11-03 14:50:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3902.77
24H 成交量$1,950.21万
流通市值$9.73亿
24H 涨跌额($6.85)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.71% |
| 9 |
BNBBNB
|
$693.38 | $711.65 | $692.49 | $7,413.50万 | $920.29亿 | -2.18% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.49万 | $3,765.32万 | -2.82% |
| 36 |
CELOCelo
|
$0.07138 | $0.07405 | $0.07069 | $1,067.07万 | $4,342.02万 | -3.03% |
| 140 |
FORMFour
|
$0.1967 | $0.2166 | $0.1966 | $136.95万 | $7,739.47万 | -3.91% |
| 43 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.82 | $879.63万 | $6.83亿 | -2.70% |
| 130 |
SPYBSPYB
|
$751.32 | $764.67 | $751.17 | $155.41万 | — | -1.17% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $3,986.64万 | $302.62亿 | 2.17% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -3.35% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $8,986.97万 | $788.35亿 | 0.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06896 | $0.0714 | $0.06887 | $375.53万 | $30.99亿 | -2.65% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 288 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | 0.00% |
相关站点
共 40 个
NVDAB _BTC行情
Gram _数字货币市值
Ethena _比特币
1000CAT _以太坊ETH价格
BNB _比特币行情
MRVLB _BTC行情
Litecoin _数字货币市值
Ethereum _BTC行情
PAX Gold _加密货币行情
TONToken _币种排行
Mitosis _BTC行情
Tether Gold _加密货币行情
TONToken _加密货币行情
Ripple USD _币种排行
BFUSD _BTC行情
SNXXB _BTC行情
BFUSD _币种排行
RedStone _BTC行情
Filecoin _比特币
1000CAT _以太坊ETH价格
BitTensor _BTC行情
DRAMB _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _比特币
DRAMB _数字货币市值
TSLAB _数字货币市值
Aster _比特币行情
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
TRON _币种排行
LITEB _比特币
Tether Gold _BTC行情
DRAMB _币种排行
Aster _比特币
Worldcoin _加密货币行情
XRP _加密货币行情
TONToken _以太坊ETH价格
INTWB _币种排行
BitTensor _以太坊ETH价格