Tezos
XTZ · 美元计价
$0.2447
-3.05%
≈ ￥1.615
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2524
24H 成交量$16.28万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.61万 | — | -9.32% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 448 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $25.90万 | $3,765.32万 | -4.50% |
| 38 |
CELOCelo
|
$0.07214 | $0.07531 | $0.07069 | $1,090.16万 | $4,342.02万 | -3.25% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.15万 | $7,739.47万 | -1.37% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 118 |
SPYBSPYB
|
$753.75 | $764.67 | $752.67 | $179.93万 | — | -0.83% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,009.99万 | $302.62亿 | 2.20% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 523 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.41万 | $1.22亿 | -2.58% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 75 |
HBARHedera Hashgraph
|
$0.0698 | $0.07198 | $0.06903 | $406.23万 | $30.99亿 | -2.47% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
相关站点
共 40 个
Worldcoin _比特币行情
NBISB _比特币
USD1 _BTC行情
Celestia _加密货币行情
INTWB _比特币行情
AMDB _币种排行
Artificial _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _比特币
Holo _数字货币市值
United Stables _比特币
Aerodrome _比特币
Internet _币种排行
THORChain _以太坊ETH价格
Lisk _数字货币市值
GOOGLB _币种排行
Pump.fun _以太坊ETH价格
MUB _BTC行情
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _加密货币行情
Pump.fun _数字货币市值
Mitosis _币种排行
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _BTC行情
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
Sui _比特币
RedStone _以太坊ETH价格
Aster _数字货币市值
AMDB _数字货币市值
BitTensor _比特币
Hyperliquid _比特币行情
PAX Gold _加密货币行情
TRON _数字货币市值
PAX Gold _币种排行
MRVLB _以太坊ETH价格